2-Phasen-Bond 37/20 auf Festzins
WKN: NLB3DM / ISIN: DE000NLB3DM0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.04.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.04.23 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 19.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.04.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.04.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.04.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 31.03.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.03.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.03.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.03.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.03.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
