ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 10.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.05.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.05.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.05.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.04.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 24.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.04.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 18.04.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 17.04.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
