0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.04.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 27.04.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 26.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.04.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 24.04.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 21.04.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 20.04.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 19.04.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 18.04.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 17.04.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 14.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.04.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.04.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.04.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 04.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.04.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 31.03.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
