1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 03.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.04.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 24.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 04.04.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 03.04.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 31.03.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 30.03.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
