1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 09.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 05.05.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.05.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 26.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.04.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 21.04.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.04.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 18.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.04.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.04.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.04.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.04.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
