1,25% Anleihe 61/18 auf Festzins
WKN: NLB0SJ / ISIN: DE000NLB0SJ0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 88,45 | 88,45 | 88,40 | 88,40 | 0 |
| 08.05.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 05.05.23 | 88,44 | 88,55 | 88,44 | 88,55 | 0 |
| 04.05.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 03.05.23 | 87,90 | 88,41 | 87,90 | 88,41 | 0 |
| 02.05.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 28.04.23 | 87,79 | 87,83 | 87,79 | 87,83 | 0 |
| 27.04.23 | 87,92 | 87,92 | 87,79 | 87,79 | 0 |
| 26.04.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 25.04.23 | 87,51 | 87,57 | 87,51 | 87,57 | 0 |
| 24.04.23 | 87,43 | 87,51 | 87,43 | 87,51 | 0 |
| 21.04.23 | 87,52 | 87,52 | 87,43 | 87,43 | 0 |
| 20.04.23 | 87,38 | 87,52 | 87,38 | 87,52 | 0 |
| 19.04.23 | 87,52 | 87,52 | 87,38 | 87,38 | 0 |
| 18.04.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 17.04.23 | 87,91 | 87,91 | 87,73 | 87,73 | 0 |
| 14.04.23 | 87,97 | 87,97 | 87,91 | 87,91 | 0 |
| 13.04.23 | 88,05 | 88,05 | 87,97 | 87,97 | 0 |
| 12.04.23 | 88,31 | 88,31 | 88,05 | 88,05 | 0 |
| 11.04.23 | 88,62 | 88,62 | 88,31 | 88,31 | 0 |
| 06.04.23 | 88,22 | 88,62 | 88,22 | 88,62 | 0 |
| 05.04.23 | 88,07 | 88,22 | 88,07 | 88,22 | 0 |
| 04.04.23 | 87,71 | 88,07 | 87,71 | 88,07 | 0 |
| 03.04.23 | 87,53 | 87,71 | 87,53 | 87,71 | 0 |
| 31.03.23 | 88,08 | 88,08 | 87,53 | 87,53 | 0 |
