2-Phasen-Bond 67/16 auf Stufenzins
WKN: NLB850 / ISIN: DE000NLB8507Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 86,44 | 86,44 | 86,39 | 86,39 | 0 |
| 08.05.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 05.05.23 | 86,42 | 86,53 | 86,42 | 86,53 | 0 |
| 04.05.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 03.05.23 | 85,90 | 86,39 | 85,90 | 86,39 | 0 |
| 02.05.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.04.23 | 85,78 | 85,82 | 85,78 | 85,82 | 0 |
| 27.04.23 | 85,89 | 85,89 | 85,78 | 85,78 | 0 |
| 26.04.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.04.23 | 85,50 | 85,56 | 85,50 | 85,56 | 0 |
| 24.04.23 | 85,42 | 85,50 | 85,42 | 85,50 | 0 |
| 21.04.23 | 85,44 | 85,44 | 85,42 | 85,42 | 0 |
| 20.04.23 | 85,30 | 85,44 | 85,30 | 85,44 | 0 |
| 19.04.23 | 85,43 | 85,43 | 85,30 | 85,30 | 0 |
| 18.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.04.23 | 85,79 | 85,79 | 85,63 | 85,63 | 0 |
| 14.04.23 | 85,85 | 85,85 | 85,79 | 85,79 | 0 |
| 13.04.23 | 85,92 | 85,92 | 85,85 | 85,85 | 0 |
| 12.04.23 | 86,16 | 86,16 | 85,92 | 85,92 | 0 |
| 11.04.23 | 86,46 | 86,46 | 86,16 | 86,16 | 0 |
| 06.04.23 | 86,07 | 86,46 | 86,07 | 86,46 | 0 |
| 05.04.23 | 85,91 | 86,07 | 85,91 | 86,07 | 0 |
| 04.04.23 | 85,57 | 85,91 | 85,57 | 85,91 | 0 |
| 03.04.23 | 85,39 | 85,57 | 85,39 | 85,57 | 0 |
| 31.03.23 | 85,91 | 85,91 | 85,39 | 85,39 | 0 |
