2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 03.05.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 02.05.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 28.04.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 27.04.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 26.04.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 25.04.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 24.04.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 21.04.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 20.04.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 19.04.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 18.04.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 17.04.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 14.04.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 13.04.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 12.04.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 11.04.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 06.04.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 05.04.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 04.04.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 03.04.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 31.03.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 30.03.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 29.03.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 28.03.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
