0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 10.05.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 09.05.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 08.05.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 05.05.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 04.05.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 03.05.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 02.05.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 28.04.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 27.04.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 26.04.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 25.04.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 24.04.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 21.04.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 20.04.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 19.04.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 18.04.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 17.04.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 14.04.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 13.04.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 12.04.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 11.04.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.04.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 05.04.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 04.04.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
