1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 03.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.05.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.04.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.04.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 19.04.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 18.04.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 17.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.04.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 31.03.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
