Kombianleihe 01/16 auf EURIBOR 3M
WKN: NLB84C / ISIN: DE000NLB84C3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 93,71 | 93,72 | 93,71 | 93,72 | 0 |
| 03.05.23 | 93,66 | 93,66 | 93,65 | 93,65 | 0 |
| 02.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.04.23 | 93,32 | 93,33 | 93,32 | 93,33 | 0 |
| 26.04.23 | 93,40 | 93,40 | 93,39 | 93,39 | 0 |
| 25.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.04.23 | 93,04 | 93,05 | 93,04 | 93,05 | 0 |
| 21.04.23 | 93,13 | 93,14 | 93,13 | 93,14 | 0 |
| 20.04.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.04.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.04.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.04.23 | 93,15 | 93,17 | 93,15 | 93,17 | 0 |
| 13.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.04.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.04.23 | 93,36 | 93,36 | 93,35 | 93,35 | 0 |
| 06.04.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 05.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.04.23 | 93,18 | 93,18 | 93,17 | 93,17 | 0 |
| 03.04.23 | 93,08 | 93,09 | 93,08 | 93,09 | 0 |
| 31.03.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.03.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.03.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.03.23 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
