1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 04.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 02.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.04.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.04.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.04.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 05.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.04.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 31.03.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.03.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.03.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
