1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 09.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.05.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 05.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.05.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 02.05.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 26.04.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.04.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.04.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 19.04.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 18.04.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 17.04.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 13.04.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.04.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.04.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.04.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.04.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.04.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
