4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 04.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.05.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 28.04.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 27.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.04.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.04.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 21.04.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.04.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 18.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.04.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.04.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.04.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.04.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 31.03.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 30.03.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.03.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
