4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 10.05.23 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 09.05.23 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 08.05.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 05.05.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 04.05.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 03.05.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 02.05.23 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 28.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
