BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 04.05.23 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 03.05.23 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 02.05.23 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.04.23 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 27.04.23 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.04.23 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 25.04.23 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 24.04.23 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 21.04.23 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 20.04.23 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 19.04.23 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 18.04.23 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 17.04.23 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.04.23 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 13.04.23 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 12.04.23 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 11.04.23 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 06.04.23 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 05.04.23 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 04.04.23 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 03.04.23 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 31.03.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.03.23 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 29.03.23 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
