BMW INT. INV 24/34 MTN
WKN: A3L23R / ISIN: XS2887901911Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 22.12.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 19.12.25 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 18.12.25 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 17.12.25 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 16.12.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 15.12.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 12.12.25 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 11.12.25 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 10.12.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 09.12.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 08.12.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.12.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 04.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.11.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.11.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
