SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 22.12.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 19.12.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 18.12.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 17.12.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 16.12.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 15.12.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 12.12.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.12.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 10.12.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.12.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 08.12.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.12.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 04.12.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 03.12.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 02.12.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 01.12.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 28.11.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 27.11.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 26.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 25.11.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 24.11.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 21.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 20.11.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 19.11.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
