CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 06.01.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.01.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.01.26 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.12.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.12.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 22.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 18.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.12.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.12.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.12.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.12.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 03.12.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.12.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 01.12.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.11.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 27.11.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
