3-Phasen-Bond 07/22 auf Festzins
WKN: NLB3VS / ISIN: DE000NLB3VS9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 71,13 | 71,13 | 71,05 | 71,05 | 0 |
| 23.12.25 | 70,96 | 70,97 | 70,96 | 70,97 | 0 |
| 22.12.25 | 70,68 | 70,75 | 70,68 | 70,75 | 0 |
| 19.12.25 | 70,97 | 70,97 | 70,83 | 70,83 | 0 |
| 18.12.25 | 70,94 | 71,12 | 70,94 | 71,12 | 0 |
| 17.12.25 | 71,20 | 71,20 | 71,11 | 71,11 | 0 |
| 16.12.25 | 71,05 | 71,05 | 71,02 | 71,02 | 0 |
| 15.12.25 | 71,19 | 71,20 | 71,19 | 71,20 | 0 |
| 12.12.25 | 71,46 | 71,46 | 71,14 | 71,14 | 0 |
| 11.12.25 | 71,21 | 71,25 | 71,21 | 71,25 | 0 |
| 10.12.25 | 71,10 | 71,10 | 70,99 | 70,99 | 0 |
| 09.12.25 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 08.12.25 | 71,79 | 71,79 | 71,48 | 71,48 | 0 |
| 05.12.25 | 71,91 | 71,93 | 71,91 | 71,93 | 0 |
| 04.12.25 | 72,00 | 72,03 | 72,00 | 72,03 | 0 |
| 03.12.25 | 72,00 | 72,05 | 72,00 | 72,05 | 0 |
| 02.12.25 | 71,97 | 71,97 | 71,94 | 71,94 | 0 |
| 01.12.25 | 72,38 | 72,38 | 72,11 | 72,11 | 0 |
| 28.11.25 | 72,45 | 72,45 | 72,41 | 72,41 | 0 |
| 27.11.25 | 72,50 | 72,50 | 72,43 | 72,43 | 0 |
| 26.11.25 | 72,39 | 72,47 | 72,39 | 72,47 | 0 |
| 25.11.25 | 72,51 | 72,51 | 72,35 | 72,35 | 0 |
| 24.11.25 | 72,50 | 72,50 | 72,35 | 72,35 | 0 |
| 21.11.25 | 72,37 | 72,52 | 72,37 | 72,52 | 0 |
| 20.11.25 | 72,05 | 72,05 | 72,01 | 72,01 | 0 |
