3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 70,96 | 71,00 | 70,96 | 71,00 | 0 |
| 22.12.25 | 70,68 | 70,77 | 70,68 | 70,77 | 0 |
| 19.12.25 | 71,01 | 71,01 | 70,84 | 70,84 | 0 |
| 18.12.25 | 70,95 | 71,11 | 70,95 | 71,11 | 0 |
| 17.12.25 | 71,21 | 71,21 | 71,11 | 71,11 | 0 |
| 16.12.25 | 71,10 | 71,10 | 71,03 | 71,03 | 0 |
| 15.12.25 | 71,39 | 71,39 | 71,20 | 71,20 | 0 |
| 12.12.25 | 71,45 | 71,45 | 71,15 | 71,15 | 0 |
| 11.12.25 | 71,23 | 71,25 | 71,23 | 71,25 | 0 |
| 10.12.25 | 71,11 | 71,11 | 70,97 | 70,97 | 0 |
| 09.12.25 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 08.12.25 | 71,79 | 71,79 | 71,48 | 71,48 | 0 |
| 05.12.25 | 71,88 | 72,11 | 71,88 | 72,11 | 0 |
| 04.12.25 | 72,00 | 72,03 | 72,00 | 72,03 | 0 |
| 03.12.25 | 71,98 | 72,03 | 71,98 | 72,03 | 0 |
| 02.12.25 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 01.12.25 | 72,35 | 72,35 | 72,09 | 72,09 | 0 |
| 28.11.25 | 72,44 | 72,44 | 72,37 | 72,37 | 0 |
| 27.11.25 | 72,47 | 72,47 | 72,41 | 72,41 | 0 |
| 26.11.25 | 72,37 | 72,44 | 72,37 | 72,44 | 0 |
| 25.11.25 | 72,47 | 72,47 | 72,32 | 72,32 | 0 |
| 24.11.25 | 72,49 | 72,49 | 72,33 | 72,33 | 0 |
| 21.11.25 | 72,36 | 72,51 | 72,36 | 72,51 | 0 |
| 20.11.25 | 72,05 | 72,05 | 72,00 | 72,00 | 0 |
| 19.11.25 | 72,19 | 72,19 | 72,18 | 72,18 | 0 |
