0,65% Anleihe 73/21 auf Festzins
WKN: NLB3T8 / ISIN: DE000NLB3T81Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,84 | 84,96 | 84,84 | 84,96 | 0 |
| 22.12.25 | 84,99 | 84,99 | 84,84 | 84,84 | 0 |
| 19.12.25 | 85,01 | 85,01 | 84,99 | 84,99 | 0 |
| 18.12.25 | 85,05 | 85,05 | 85,01 | 85,01 | 0 |
| 17.12.25 | 84,93 | 85,05 | 84,93 | 85,05 | 0 |
| 16.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.12.25 | 84,85 | 84,96 | 84,85 | 84,96 | 0 |
| 10.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.12.25 | 85,44 | 85,44 | 85,21 | 85,21 | 0 |
| 05.12.25 | 85,49 | 85,49 | 85,44 | 85,44 | 0 |
| 04.12.25 | 85,54 | 85,54 | 85,49 | 85,49 | 0 |
| 03.12.25 | 85,47 | 85,54 | 85,47 | 85,54 | 0 |
| 02.12.25 | 85,57 | 85,57 | 85,47 | 85,47 | 0 |
| 01.12.25 | 85,69 | 85,69 | 85,57 | 85,57 | 0 |
| 28.11.25 | 85,74 | 85,74 | 85,69 | 85,69 | 0 |
| 27.11.25 | 85,68 | 85,74 | 85,68 | 85,74 | 0 |
| 26.11.25 | 85,60 | 85,68 | 85,60 | 85,68 | 0 |
| 25.11.25 | 85,68 | 85,68 | 85,60 | 85,60 | 0 |
| 24.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.11.25 | 85,47 | 85,61 | 85,47 | 85,61 | 0 |
| 20.11.25 | 85,52 | 85,52 | 85,47 | 85,47 | 0 |
| 19.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
