0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,27 | 84,40 | 84,27 | 84,40 | 0 |
| 22.12.25 | 84,42 | 84,42 | 84,27 | 84,27 | 0 |
| 19.12.25 | 84,44 | 84,44 | 84,42 | 84,42 | 0 |
| 18.12.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.12.25 | 84,36 | 84,47 | 84,36 | 84,47 | 0 |
| 16.12.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.12.25 | 84,27 | 84,38 | 84,27 | 84,38 | 0 |
| 10.12.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.12.25 | 84,86 | 84,86 | 84,63 | 84,63 | 0 |
| 05.12.25 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 04.12.25 | 84,95 | 84,95 | 84,91 | 84,91 | 0 |
| 03.12.25 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 02.12.25 | 84,99 | 84,99 | 84,88 | 84,88 | 0 |
| 01.12.25 | 85,09 | 85,09 | 84,98 | 84,98 | 0 |
| 28.11.25 | 85,15 | 85,15 | 85,09 | 85,09 | 0 |
| 27.11.25 | 85,09 | 85,15 | 85,09 | 85,15 | 0 |
| 26.11.25 | 85,01 | 85,09 | 85,01 | 85,09 | 0 |
| 25.11.25 | 85,08 | 85,08 | 85,01 | 85,01 | 0 |
| 24.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.11.25 | 84,88 | 85,01 | 84,88 | 85,01 | 0 |
| 20.11.25 | 84,93 | 84,93 | 84,88 | 84,88 | 0 |
| 19.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
