SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 22.12.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 19.12.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 18.12.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.12.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 16.12.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 15.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 12.12.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 11.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 10.12.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 09.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 05.12.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 04.12.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 03.12.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 02.12.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 01.12.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.11.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.11.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 26.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 25.11.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 24.11.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 21.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 20.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 19.11.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
