0,50% Anleihe 42/21 auf Festzins
WKN: NLB3RZ / ISIN: DE000NLB3RZ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,20 | 85,32 | 85,20 | 85,32 | 0 |
| 22.12.25 | 85,34 | 85,34 | 85,20 | 85,20 | 0 |
| 19.12.25 | 85,35 | 85,35 | 85,34 | 85,34 | 0 |
| 18.12.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.12.25 | 85,27 | 85,38 | 85,27 | 85,38 | 0 |
| 16.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.12.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.12.25 | 85,18 | 85,29 | 85,18 | 85,29 | 0 |
| 10.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.12.25 | 85,74 | 85,74 | 85,52 | 85,52 | 0 |
| 05.12.25 | 85,79 | 85,79 | 85,74 | 85,74 | 0 |
| 04.12.25 | 85,83 | 85,83 | 85,79 | 85,79 | 0 |
| 03.12.25 | 85,76 | 85,83 | 85,76 | 85,83 | 0 |
| 02.12.25 | 85,87 | 85,87 | 85,76 | 85,76 | 0 |
| 01.12.25 | 85,96 | 85,96 | 85,86 | 85,86 | 0 |
| 28.11.25 | 86,02 | 86,02 | 85,96 | 85,96 | 0 |
| 27.11.25 | 85,96 | 86,02 | 85,96 | 86,02 | 0 |
| 26.11.25 | 85,89 | 85,96 | 85,89 | 85,96 | 0 |
| 25.11.25 | 85,95 | 85,95 | 85,89 | 85,89 | 0 |
| 24.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 21.11.25 | 85,76 | 85,89 | 85,76 | 85,89 | 0 |
| 20.11.25 | 85,80 | 85,80 | 85,76 | 85,76 | 0 |
| 19.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
