EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 22.12.25 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 19.12.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 18.12.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 17.12.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 16.12.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 15.12.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 12.12.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 11.12.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 10.12.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 09.12.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 08.12.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 05.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 04.12.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 03.12.25 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 02.12.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 01.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.11.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 27.11.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 26.11.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 25.11.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 24.11.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.11.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 20.11.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 19.11.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
