10-Phasen-Bond 03/21 auf Festzins
WKN: NLB3N6 / ISIN: DE000NLB3N61Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,84 | 84,87 | 84,84 | 84,87 | 0 |
| 22.12.25 | 84,76 | 84,76 | 84,72 | 84,72 | 0 |
| 19.12.25 | 84,85 | 84,85 | 84,77 | 84,77 | 0 |
| 18.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.12.25 | 84,88 | 84,88 | 84,85 | 84,85 | 0 |
| 16.12.25 | 84,77 | 84,78 | 84,77 | 84,78 | 0 |
| 15.12.25 | 84,77 | 84,80 | 84,77 | 84,80 | 0 |
| 12.12.25 | 84,74 | 84,74 | 84,73 | 84,73 | 0 |
| 11.12.25 | 84,84 | 84,84 | 84,75 | 84,75 | 0 |
| 10.12.25 | 84,60 | 84,60 | 84,56 | 84,56 | 0 |
| 09.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.12.25 | 85,09 | 85,09 | 84,84 | 84,84 | 0 |
| 05.12.25 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 04.12.25 | 85,28 | 85,28 | 85,24 | 85,24 | 0 |
| 03.12.25 | 85,24 | 85,29 | 85,24 | 85,29 | 0 |
| 02.12.25 | 85,18 | 85,20 | 85,18 | 85,20 | 0 |
| 01.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.11.25 | 85,40 | 85,40 | 85,37 | 85,37 | 0 |
| 27.11.25 | 85,45 | 85,45 | 85,40 | 85,40 | 0 |
| 26.11.25 | 85,36 | 85,41 | 85,36 | 85,41 | 0 |
| 25.11.25 | 85,30 | 85,36 | 85,30 | 85,36 | 0 |
| 24.11.25 | 85,37 | 85,37 | 85,34 | 85,34 | 0 |
| 21.11.25 | 85,36 | 85,46 | 85,36 | 85,46 | 0 |
| 20.11.25 | 85,17 | 85,17 | 85,16 | 85,16 | 0 |
| 19.11.25 | 85,23 | 85,23 | 85,21 | 85,21 | 0 |
