EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 23.12.25 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 22.12.25 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 19.12.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 18.12.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 17.12.25 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 16.12.25 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 15.12.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 12.12.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 11.12.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 10.12.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 09.12.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 08.12.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 05.12.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 04.12.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 03.12.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 02.12.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 01.12.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 28.11.25 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 27.11.25 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 26.11.25 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 25.11.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 24.11.25 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 21.11.25 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 20.11.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
