ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 8850 |
| 17.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.12.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.12.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 12.12.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 11.12.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 10.12.25 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 09.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 08.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 01.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.11.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.11.25 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 21.11.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 20.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
