ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 29.12.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 23.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 22.12.25 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 19.12.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 18.12.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 17.12.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 16.12.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 15.12.25 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 12.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 11.12.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 10.12.25 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 09.12.25 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 08.12.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 05.12.25 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 04.12.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 03.12.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 02.12.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 01.12.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 28.11.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 27.11.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 26.11.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 25.11.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 24.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 21.11.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
