1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 22.12.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 19.12.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 18.12.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 17.12.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 16.12.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 15.12.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 12.12.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.12.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 10.12.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 09.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 08.12.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 05.12.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 04.12.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 03.12.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 02.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 01.12.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 28.11.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 27.11.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 26.11.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 25.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 24.11.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 21.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 20.11.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 19.11.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
