2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 22.12.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 19.12.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 18.12.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 17.12.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 16.12.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 15.12.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 12.12.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 11.12.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 10.12.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 09.12.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 08.12.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 05.12.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 04.12.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 03.12.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 02.12.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 01.12.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 28.11.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 27.11.25 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 26.11.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 25.11.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 24.11.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 21.11.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 20.11.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 19.11.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
