0,1% Frankreich 17/36 auf Festzins
WKN: A19YUA / ISIN: FR0013327491Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 17.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.12.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.12.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.11.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
