2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 06.01.26 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 05.01.26 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 02.01.26 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 30.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.12.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 23.12.25 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 22.12.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 19.12.25 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 18.12.25 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 17.12.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 16.12.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 15.12.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 12.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 11.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 10.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 09.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 08.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 05.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.12.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 03.12.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 02.12.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 01.12.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 28.11.25 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 27.11.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
