2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,29 | 85,40 | 85,29 | 85,40 | 0 |
| 23.12.25 | 85,14 | 85,29 | 85,14 | 85,29 | 0 |
| 22.12.25 | 85,32 | 85,32 | 85,14 | 85,14 | 0 |
| 19.12.25 | 85,36 | 85,36 | 85,32 | 85,32 | 0 |
| 18.12.25 | 85,41 | 85,41 | 85,36 | 85,36 | 0 |
| 17.12.25 | 85,30 | 85,41 | 85,30 | 85,41 | 0 |
| 16.12.25 | 85,34 | 85,34 | 85,30 | 85,30 | 0 |
| 15.12.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.12.25 | 85,23 | 85,35 | 85,23 | 85,35 | 0 |
| 10.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.12.25 | 85,88 | 85,88 | 85,64 | 85,64 | 0 |
| 05.12.25 | 85,94 | 85,94 | 85,88 | 85,88 | 0 |
| 04.12.25 | 85,98 | 85,98 | 85,94 | 85,94 | 0 |
| 03.12.25 | 85,91 | 85,98 | 85,91 | 85,98 | 0 |
| 02.12.25 | 86,03 | 86,03 | 85,91 | 85,91 | 0 |
| 01.12.25 | 86,18 | 86,18 | 86,03 | 86,03 | 0 |
| 28.11.25 | 86,24 | 86,24 | 86,18 | 86,18 | 0 |
| 27.11.25 | 86,17 | 86,24 | 86,17 | 86,24 | 0 |
| 26.11.25 | 86,08 | 86,17 | 86,08 | 86,17 | 0 |
| 25.11.25 | 86,16 | 86,16 | 86,08 | 86,08 | 0 |
| 24.11.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 21.11.25 | 85,94 | 86,09 | 85,94 | 86,09 | 0 |
| 20.11.25 | 86,01 | 86,01 | 85,94 | 85,94 | 0 |
