4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.01.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 29.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.12.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.12.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.12.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.12.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.12.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.12.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.12.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.11.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.11.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 26.11.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 25.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
