3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.01.26 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 05.01.26 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 02.01.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.12.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.12.25 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 23.12.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 22.12.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 19.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.12.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.12.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.12.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.12.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 09.12.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.12.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.12.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.12.25 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 28.11.25 | 100,90 | 100,90 | 100,90 | 100,90 | 0 |
| 27.11.25 | 101,17 | 101,17 | 101,17 | 101,17 | 0 |
