iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 01.06.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 31.05.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 30.05.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 29.05.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.05.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 25.05.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 24.05.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 23.05.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.05.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 19.05.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.05.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 17.05.23 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 16.05.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 15.05.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 12.05.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 11.05.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 10.05.23 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 09.05.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 08.05.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 05.05.23 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 04.05.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 03.05.23 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 02.05.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 28.04.23 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
