DT.BANK MTH 23/30
WKN: A30V5F / ISIN: DE000A30V5F6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.06.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.06.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.06.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.06.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.06.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.06.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.06.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.05.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.05.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 29.05.23 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 26.05.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 25.05.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 24.05.23 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 23.05.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.05.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 19.05.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 18.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.05.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.05.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.05.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.05.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
