BAWAG P.S.K. 23/29 MTN
WKN: A3LCTL / ISIN: XS2570759154Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 15.06.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.06.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 13.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.06.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.06.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 07.06.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.06.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.06.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 31.05.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.05.23 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 29.05.23 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 26.05.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 25.05.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 24.05.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 23.05.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.05.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.05.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 18.05.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.05.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.05.23 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.05.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
