FRESE.MED.CARE MTN 22/27
WKN: A30VPB / ISIN: XS2530444624Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.06.23 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 12.06.23 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 09.06.23 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.06.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.06.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.06.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.05.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 30.05.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 29.05.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.05.23 | 98,40 | 98,93 | 98,40 | 98,93 | 5000 |
| 25.05.23 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 24.05.23 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 23.05.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 22.05.23 | 97,64 | 98,40 | 97,64 | 98,37 | 40000 |
| 19.05.23 | 97,46 | 98,18 | 97,46 | 98,18 | 22000 |
| 18.05.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 17.05.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 16.05.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 15.05.23 | 99,20 | 99,20 | 99,15 | 99,15 | 20000 |
| 12.05.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
