0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 14.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 13.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 09.06.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.06.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 07.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.05.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 26.05.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 25.05.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 24.05.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 23.05.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 22.05.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 19.05.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 18.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.05.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
