0,40% Anleihe 09/22 auf Festzins
WKN: NLB3VP / ISIN: DE000NLB3VP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,77 | 85,85 | 85,77 | 85,85 | 0 |
| 09.06.23 | 85,67 | 85,77 | 85,67 | 85,77 | 0 |
| 08.06.23 | 85,85 | 85,85 | 85,67 | 85,67 | 0 |
| 07.06.23 | 85,82 | 85,85 | 85,82 | 85,85 | 0 |
| 06.06.23 | 85,77 | 85,82 | 85,77 | 85,82 | 0 |
| 05.06.23 | 86,04 | 86,04 | 85,77 | 85,77 | 0 |
| 02.06.23 | 85,90 | 86,04 | 85,90 | 86,04 | 0 |
| 01.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 31.05.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 30.05.23 | 85,27 | 85,54 | 85,27 | 85,54 | 0 |
| 29.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.05.23 | 85,40 | 85,45 | 85,40 | 85,45 | 0 |
| 24.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.05.23 | 85,64 | 85,64 | 85,46 | 85,46 | 0 |
| 22.05.23 | 85,59 | 85,64 | 85,59 | 85,64 | 0 |
| 19.05.23 | 85,92 | 85,92 | 85,59 | 85,59 | 0 |
| 18.05.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 17.05.23 | 86,01 | 86,01 | 85,92 | 85,92 | 0 |
| 16.05.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.05.23 | 86,09 | 86,09 | 86,01 | 86,01 | 0 |
| 12.05.23 | 86,08 | 86,09 | 86,08 | 86,09 | 0 |
| 11.05.23 | 85,80 | 86,08 | 85,80 | 86,08 | 0 |
| 10.05.23 | 85,85 | 85,85 | 85,80 | 85,80 | 0 |
| 09.05.23 | 85,89 | 85,89 | 85,85 | 85,85 | 0 |
