10-Phasen-Bond 78/21 auf Festzins
WKN: NLB3UP / ISIN: DE000NLB3UP7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 07.06.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 06.06.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 05.06.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 02.06.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 01.06.23 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 31.05.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 30.05.23 | 67,00 | 67,12 | 67,00 | 67,12 | 0 |
| 29.05.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 26.05.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 25.05.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 24.05.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 23.05.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 22.05.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 19.05.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 18.05.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 17.05.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 16.05.23 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 15.05.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 12.05.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 11.05.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 10.05.23 | 67,13 | 67,19 | 67,13 | 67,19 | 0 |
| 09.05.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 08.05.23 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 05.05.23 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
