DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 08.06.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 07.06.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 06.06.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 05.06.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 02.06.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 01.06.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 31.05.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 30.05.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 29.05.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 26.05.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 25.05.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 24.05.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 23.05.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 22.05.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 19.05.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 18.05.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 17.05.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 16.05.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.05.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 12.05.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 11.05.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 10.05.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 09.05.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 08.05.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
