2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 07.06.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 06.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 05.06.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 02.06.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 01.06.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 31.05.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 30.05.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 29.05.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 26.05.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 25.05.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 24.05.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 23.05.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 22.05.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 19.05.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 18.05.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 17.05.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 16.05.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 15.05.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 12.05.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 11.05.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 10.05.23 | 64,81 | 64,96 | 64,81 | 64,96 | 0 |
| 09.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.05.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 05.05.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
