NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 07.06.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 06.06.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 05.06.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 02.06.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 01.06.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 31.05.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 30.05.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 29.05.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 26.05.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 25.05.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 24.05.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 23.05.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 22.05.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 19.05.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 18.05.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 17.05.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 16.05.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 15.05.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 12.05.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 11.05.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 10.05.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 09.05.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 08.05.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 05.05.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
