EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 07.06.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 06.06.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 05.06.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 02.06.23 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 01.06.23 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 31.05.23 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 30.05.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 29.05.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 26.05.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 25.05.23 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 24.05.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 23.05.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 22.05.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 19.05.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 18.05.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 17.05.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 16.05.23 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 15.05.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 12.05.23 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 11.05.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 10.05.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 09.05.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 08.05.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 05.05.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
