2-Phasen-Bond 12/21 auf Festzins
WKN: NLB3PX / ISIN: DE000NLB3PX1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 07.06.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 06.06.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 05.06.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 02.06.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 01.06.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 31.05.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 30.05.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 29.05.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 26.05.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 25.05.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 24.05.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 23.05.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 22.05.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 19.05.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 18.05.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 17.05.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 16.05.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 15.05.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 12.05.23 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 11.05.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 10.05.23 | 66,35 | 66,43 | 66,35 | 66,43 | 0 |
| 09.05.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 08.05.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 05.05.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
