2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 05.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 31.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.05.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.05.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.05.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 23.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.05.23 | 84,52 | 84,57 | 84,52 | 84,57 | 0 |
